64490 JP#BYD RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64490 JP#BYD RC2612J (R BULL)

Nominal

0.280 -0.010 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.290	93.800	0	140,000	0.233
04/08/2026	0.290	93.450	0	140,000	0.233
03/08/2026	0.295	94.900	0	140,000	0.233
31/07/2026	0.295	94.150	0	140,000	0.233
30/07/2026	0.295	94.800	0	140,000	0.233
29/07/2026	0.285	93.600	0	140,000	0.233
28/07/2026	0.250	89.800	0	140,000	0.233
27/07/2026	0.239	88.550	0	140,000	0.233
24/07/2026	0.239	88.650	3,300,000	140,000	0.233	1,620,000	0.238	1,680,000	0.236
23/07/2026	0.238	88.650	1,430,000	80,000	0.133	1,170,000	0.238	260,000	0.235
22/07/2026	0.228	87.850	2,280,000	990,000	1.650	690,000	0.229	1,590,000	0.228
21/07/2026	0.248	89.800	160,000	90,000	0.150	160,000	0.250
20/07/2026	0.255	90.150	50,000	250,000	0.417
17/07/2026	0.234	88.700	240,000	250,000	0.417	190,000	0.250	10,000	0.238
16/07/2026	0.255	90.950	430,000	430,000	0.717			430,000	0.244
15/07/2026	0.222	86.950	1,350,000	0	0.000	500,000	0.228	500,000	0.217
14/07/2026	0.212	86.150	20,000	0	0.000	20,000	0.206
13/07/2026	0.192	83.950	40,000	20,000	0.033			20,000	0.202
10/07/2026	0.202	84.900	1,690,000	0	0.000	1,130,000	0.194	560,000	0.171
09/07/2026	0.177	82.650	3,850,000	570,000	0.950	1,640,000	0.198	2,210,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.