| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.036 | 9.490 | 4,000 | ||||||
| 04/08/2026 | 0.043 | 9.645 | 8,000 | 24,000 | 0.024 | 8,000 | 0.045 | ||
| 03/08/2026 | 0.051 | 9.810 | 12,000 | 16,000 | 0.016 | 12,000 | 0.052 | ||
| 31/07/2026 | 0.057 | 9.940 | 4,000 | 4,000 | 0.004 | 4,000 | 0.059 | ||
| 30/07/2026 | 0.066 | 10.150 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.057 | 9.930 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.054 | 9.840 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.055 | 9.850 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.069 | 10.210 | 8,000 | 0 | 0.000 | 4,000 | 0.067 | 4,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 08:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |