64623 HS#HUAHORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64623 HS#HUAHORC2612B (R BULL)

Nominal

0.300 +0.092 (+44.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.208	59.350	440,000	500,000	1.250			340,000	0.201
02/11/2026	0.239	62.500	30,000	160,000	0.400			30,000	0.236
30/10/2026	0.229	60.700	0	130,000	0.330
29/10/2026	0.270	64.600	0	130,000	0.330
28/10/2026	0.315	70.000	0	130,000	0.330
27/10/2026	0.270	64.550	0	130,000	0.330
26/10/2026	0.270	64.250	0	130,000	0.330
23/10/2026	0.295	67.450	0	130,000	0.330
22/10/2026	0.290	66.550	0	130,000	0.330
21/10/2026	0.360	73.500	0	130,000	0.330
20/10/2026	0.360	73.350	0	130,000	0.330
16/10/2026	0.365	74.950	80,000	130,000	0.330	10,000	0.365	70,000	0.380
15/10/2026	0.385	76.550	30,000	70,000	0.180	20,000	0.385	10,000	0.395
14/10/2026	0.450	83.050	0	80,000	0.200
13/10/2026	0.480	85.100	20,000	80,000	0.200			20,000	0.485
12/10/2026	0.520	89.850	0	60,000	0.150
09/10/2026	0.570	94.550	0	60,000	0.150
08/10/2026	0.580	95.600	0	60,000	0.150
07/10/2026	0.680	105.300	0	60,000	0.150
06/10/2026	0.710	108.200	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.