64655 CI#HSI RP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64655 CI#HSI RP2808D (R BEAR)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.260	24,842.670	0	0	0.000
12/06/2026	0.280	24,718.100	0	0	0.000
11/06/2026	0.305	24,249.290	0	0	0.000
10/06/2026	0.290	24,407.960	0	0	0.000
09/06/2026	0.270	24,565.900	0	0	0.000
08/06/2026	0.270	24,657.060	0	0	0.000
05/06/2026	0.242	24,961.950	0	0	0.000
04/06/2026	0.220	25,253.400	40,000	0	0.000	40,000	0.217
03/06/2026	0.187	25,633.210	100,000	40,000	0.020	80,000	0.181	20,000	0.188
02/06/2026	0.151	26,038.320	100,000	100,000	0.050			100,000	0.166
01/06/2026	0.211	25,398.180	0	0	0.000
29/05/2026	0.229	25,182.390	0	0	0.000
28/05/2026	0.249	25,006.160	0	0	0.000
27/05/2026	0.221	25,328.230	40,000	0	0.000	40,000	0.214
26/05/2026	0.193	25,599.450	50,000	40,000	0.020	30,000	0.205	20,000	0.190
22/05/2026	0.193	25,606.030	50,000	50,000	0.030			50,000	0.192
21/05/2026	0.213	25,386.520	90,000	0	0.000	90,000	0.208
20/05/2026	0.193	25,651.120	100,000	90,000	0.050	10,000	0.196	90,000	0.192
19/05/2026	0.177	25,797.850	10,000	10,000	0.010			10,000	0.176
18/05/2026	0.190	25,675.180	30,000	0	0.000	30,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.