64750 UB#POMRTRP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64750 UB#POMRTRP2812N (R BEAR)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.090	177.000	9,150,000
12/06/2026	0.079	183.000	4,680,000	2,750,000	2.750	2,970,000	0.080	1,620,000	0.082
11/06/2026	0.087	178.300	20,440,000	4,100,000	4.100	9,430,000	0.089	11,010,000	0.090
10/06/2026	0.095	173.100	21,280,000	2,520,000	2.520	10,520,000	0.094	10,330,000	0.093
09/06/2026	0.103	168.500	17,850,000	2,710,000	2.710	9,210,000	0.098	6,750,000	0.100
08/06/2026	0.102	170.500	6,040,000	5,170,000	5.170	1,040,000	0.098	4,950,000	0.099
05/06/2026	0.090	176.400	5,080,000	1,260,000	1.260	2,540,000	0.087	2,290,000	0.091
04/06/2026	0.088	177.500	320,000	1,510,000	1.510			230,000	0.084
03/06/2026	0.086	179.300	8,660,000	1,280,000	1.280	4,210,000	0.089	3,670,000	0.094
02/06/2026	0.084	179.200	9,440,000	1,820,000	1.820	4,080,000	0.086	3,690,000	0.088
01/06/2026	0.085	179.600	42,340,000	2,210,000	2.210	20,670,000	0.081	19,750,000	0.082
29/05/2026	0.094	173.400	43,060,000	3,130,000	3.130	19,890,000	0.090	22,700,000	0.091
28/05/2026	0.118	161.500	0	320,000	0.320
27/05/2026	0.131	154.200	0	320,000	0.320
26/05/2026	0.131	153.600	0	320,000	0.320
22/05/2026	0.135	150.500	720,000	320,000	0.320	720,000	0.134
21/05/2026	0.135	149.900	650,000	1,040,000	1.040	650,000	0.133
20/05/2026	0.133	151.900	0	1,690,000	1.690
19/05/2026	0.132	152.500	0	1,690,000	1.690
18/05/2026	0.135	150.700	0	1,690,000	1.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.