64750 UB#POMRTRP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64750 UB#POMRTRP2812N (R BEAR)

Nominal

0.162 +0.002 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.160	139.500	0	400,000	0.400
02/11/2026	0.165	136.500	0	400,000	0.400
30/10/2026	0.168	134.900	0	400,000	0.400
29/10/2026	0.176	128.700	0	400,000	0.400
28/10/2026	0.172	130.700	0	400,000	0.400
27/10/2026	0.172	132.000	0	400,000	0.400
26/10/2026	0.171	133.000	0	400,000	0.400
23/10/2026	0.173	131.700	0	400,000	0.400
22/10/2026	0.176	128.500	0	400,000	0.400
21/10/2026	0.175	129.800	80,000	400,000	0.400	80,000	0.172
20/10/2026	0.162	136.400	0	480,000	0.480
16/10/2026	0.151	142.200	0	480,000	0.480
15/10/2026	0.146	145.500	0	480,000	0.480
14/10/2026	0.140	149.000	0	480,000	0.480
13/10/2026	0.140	150.200	110,000	480,000	0.480	110,000	0.140
12/10/2026	0.138	149.600	0	590,000	0.590
09/10/2026	0.136	152.300	0	590,000	0.590
08/10/2026	0.136	152.500	0	590,000	0.590
07/10/2026	0.136	151.500	0	590,000	0.590
06/10/2026	0.138	150.600	0	590,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.