64850 UB#HSI RC28106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64850 UB#HSI RC28106 (R BULL)

Nominal

0.067 -0.034 (-33.663%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.101	24,842.670	4,510,000	11,780,000	5.890	1,670,000	0.101	1,140,000	0.099
12/06/2026	0.083	24,718.100	26,600,000	12,310,000	6.160	7,120,000	0.078	4,860,000	0.079
11/06/2026	0.036	24,249.290	79,460,000	14,570,000	7.290	24,190,000	0.035	35,410,000	0.029
10/06/2026	0.055	24,407.960	6,090,000	3,350,000	1.680	2,650,000	0.051	3,260,000	0.049
09/06/2026	0.073	24,565.900	700,000	2,740,000	1.370	240,000	0.078	410,000	0.069
08/06/2026	0.076	24,657.060	4,450,000	2,570,000	1.290	1,140,000	0.076	3,310,000	0.076
05/06/2026	0.113	24,961.950	0	400,000	0.200
04/06/2026	0.137	25,253.400	0	400,000	0.200
03/06/2026	0.172	25,633.210	0	400,000	0.200
02/06/2026	0.210	26,038.320	20,000	400,000	0.200	20,000	0.172
01/06/2026	0.149	25,398.180	0	420,000	0.210
29/05/2026	0.130	25,182.390	0	420,000	0.210
28/05/2026	0.110	25,006.160	400,000	420,000	0.210			400,000	0.110
27/05/2026	0.139	25,328.230	0	20,000	0.010
26/05/2026	0.167	25,599.450	20,000	20,000	0.010			20,000	0.167
22/05/2026	0.168	25,606.030	0	0	0.000
21/05/2026	0.147	25,386.520	0	0	0.000
20/05/2026	0.169	25,651.120	0	0	0.000
19/05/2026	0.183	25,797.850	0	0	0.000
18/05/2026	0.171	25,675.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.