64906 CT#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64906 CT#HSI RC28079 (R BULL)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.166	25,915.820	2,250,000
04/08/2026	0.158	25,852.920	560,000	990,000	0.770			560,000	0.155
03/08/2026	0.174	26,009.400	530,000	430,000	0.340	150,000	0.185	380,000	0.164
31/07/2026	0.165	25,884.430	90,000	200,000	0.160	70,000	0.158	20,000	0.155
30/07/2026	0.159	25,858.880	430,000	250,000	0.200	150,000	0.156	280,000	0.145
29/07/2026	0.153	25,807.920	100,000	120,000	0.090	100,000	0.142
28/07/2026	0.101	25,310.850	4,280,000	220,000	0.170	2,030,000	0.088	2,250,000	0.090
27/07/2026	0.094	25,207.180	5,000,000	0	0.000	2,500,000	0.076	2,500,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.