64929 UB#SMIC RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64929 UB#SMIC RC2609B (R BULL)

Nominal

0.214 +0.027 (+14.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.187	65.300	55,000	2,180,000	1.090	50,000	0.187
03/08/2026	0.155	62.200	105,000	2,230,000	1.110
31/07/2026	0.166	63.250	315,000	2,230,000	1.110
30/07/2026	0.155	62.000	4,660,000	2,230,000	1.110	1,110,000	0.166	3,090,000	0.159
29/07/2026	0.206	67.200	245,000	250,000	0.120			245,000	0.196
28/07/2026	0.229	69.100	0	5,000	0.000
27/07/2026	0.244	70.650	0	5,000	0.000
24/07/2026	0.249	71.350	0	5,000	0.000
23/07/2026	0.244	70.750	0	5,000	0.000
22/07/2026	0.265	72.900	0	5,000	0.000
21/07/2026	0.290	75.500	0	5,000	0.000
20/07/2026	0.230	69.750	0	5,000	0.000
17/07/2026	0.211	67.700	0	5,000	0.000
16/07/2026	0.290	75.200	0	5,000	0.000
15/07/2026	0.305	76.300	0	5,000	0.000
14/07/2026	0.320	78.350	0	5,000	0.000
13/07/2026	0.320	78.350	0	5,000	0.000
10/07/2026	0.330	79.650	0	5,000	0.000
09/07/2026	0.370	83.550	0	5,000	0.000
08/07/2026	0.290	75.800	0	5,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.