64939 UB#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64939 UB#HUAHORC2612A (R BULL)

Nominal

0.310 +0.094 (+43.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.216	59.350	90,000	380,000	0.470	30,000	0.222	60,000	0.214
02/11/2026	0.248	62.500	10,000	350,000	0.440	10,000	0.242
30/10/2026	0.232	60.700	40,000	360,000	0.450			40,000	0.236
29/10/2026	0.275	64.600	0	320,000	0.400
28/10/2026	0.325	70.000	0	320,000	0.400
27/10/2026	0.270	64.550	0	320,000	0.400
26/10/2026	0.270	64.250	10,000	320,000	0.400			10,000	0.250
23/10/2026	0.300	67.450	70,000	310,000	0.390			70,000	0.263
22/10/2026	0.295	66.550	10,000	240,000	0.300			10,000	0.300
21/10/2026	0.365	73.500	10,000	230,000	0.290			10,000	0.365
20/10/2026	0.365	73.350	0	220,000	0.270
16/10/2026	0.380	74.950	0	220,000	0.270
15/10/2026	0.390	76.550	10,000	220,000	0.270			10,000	0.385
14/10/2026	0.460	83.050	0	210,000	0.260
13/10/2026	0.480	85.100	10,000	210,000	0.260			10,000	0.480
12/10/2026	0.530	89.850	0	200,000	0.250
09/10/2026	0.580	94.550	30,000	200,000	0.250			30,000	0.580
08/10/2026	0.590	95.600	0	170,000	0.210
07/10/2026	0.690	105.300	0	170,000	0.210
06/10/2026	0.720	108.200	0	170,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.