64986 HU#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64986 HU#HSI RC2807U (R BULL)

Nominal

0.091 -0.025 (-21.552%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.116	24,842.670	7,020,000	4,760,000	3.173	2,320,000	0.120	40,000	0.131
12/06/2026	0.094	24,718.100	13,270,000	7,040,000	4.693	2,980,000	0.091
11/06/2026	0.050	24,249.290	533,950,000	10,020,000	6.680	237,230,000	0.042	236,730,000	0.041
10/06/2026	0.067	24,407.960	655,680,000	10,520,000	7.013	308,410,000	0.066	314,740,000	0.066
09/06/2026	0.085	24,565.900	17,540,000	4,190,000	2.793	5,740,000	0.081	8,730,000	0.081
08/06/2026	0.088	24,657.060	9,730,000	1,200,000	0.800	4,020,000	0.084	4,640,000	0.084
05/06/2026	0.123	24,961.950	570,000	580,000	0.387			570,000	0.125
04/06/2026	0.151	25,253.400	0	10,000	0.007
03/06/2026	0.188	25,633.210	0	10,000	0.007
02/06/2026	0.225	26,038.320	270,000	10,000	0.007	260,000	0.188
01/06/2026	0.162	25,398.180	0	270,000	0.180
29/05/2026	0.144	25,182.390	200,000	270,000	0.180	200,000	0.148
28/05/2026	0.123	25,006.160	1,410,000	470,000	0.313	470,000	0.115	940,000	0.110
27/05/2026	0.153	25,328.230	0	0	0.000
26/05/2026	0.181	25,599.450	0	0	0.000
22/05/2026	0.181	25,606.030	0	0	0.000
21/05/2026	0.160	25,386.520	0	0	0.000
20/05/2026	0.183	25,651.120	0	0	0.000
19/05/2026	0.196	25,797.850	0	0	0.000
18/05/2026	0.185	25,675.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.