65026 BP#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65026 BP#HSI RP28031 (R BEAR)

Nominal

0.122 -0.008 (-6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.130	25,852.920	2,920,000	4,530,000	1.812	830,000	0.127	800,000	0.121
03/08/2026	0.115	26,009.400	1,900,000	4,560,000	1.824	260,000	0.117	1,490,000	0.106
31/07/2026	0.122	25,884.430	890,000	3,330,000	1.332	530,000	0.140	120,000	0.124
30/07/2026	0.126	25,858.880	2,880,000	3,740,000	1.496	150,000	0.145	1,900,000	0.131
29/07/2026	0.132	25,807.920	1,400,000	1,990,000	0.796	60,000	0.136	1,320,000	0.144
28/07/2026	0.178	25,310.850	340,000	730,000	0.292	160,000	0.182	150,000	0.180
27/07/2026	0.186	25,207.180	380,000	740,000	0.296			330,000	0.186
24/07/2026	0.209	24,963.230	100,000	410,000	0.164	100,000	0.211
23/07/2026	0.187	25,210.810	110,000	510,000	0.204			110,000	0.189
22/07/2026	0.218	24,892.660	1,060,000	400,000	0.160	1,030,000	0.211	30,000	0.218
21/07/2026	0.193	25,132.290	80,000	1,400,000	0.560	50,000	0.205	30,000	0.188
20/07/2026	0.196	25,143.050	850,000	1,420,000	0.568			850,000	0.198
17/07/2026	0.250	24,562.240	2,780,000	570,000	0.228	2,780,000	0.236
16/07/2026	0.204	25,008.600	2,360,000	3,350,000	1.340	30,000	0.203	2,330,000	0.201
15/07/2026	0.231	24,681.100	30,000	1,050,000	0.420			30,000	0.231
14/07/2026	0.265	24,340.730	0	1,020,000	0.408
13/07/2026	0.270	24,213.720	50,000	1,020,000	0.408			50,000	0.270
10/07/2026	0.270	24,175.120	770,000	970,000	0.388			770,000	0.260
09/07/2026	0.285	24,030.180	0	200,000	0.080
08/07/2026	0.280	24,199.460	200,000	200,000	0.080			200,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.