65063 UB#TENCTRC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65063 UB#TENCTRC2612E (R BULL)

Nominal

0.209 -0.018 (-7.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.227	445.200	1,370,000	400,000	0.400	990,000	0.224	380,000	0.235
22/07/2026	0.223	440.600	4,050,000	1,010,000	1.010	1,505,000	0.240	2,515,000	0.245
21/07/2026	0.295	474.000	270,000	0	0.000	270,000	0.305
20/07/2026	0.295	477.800	10,000	270,000	0.270	10,000	0.295
17/07/2026	0.265	461.600	0	280,000	0.280
16/07/2026	0.310	484.000	260,000	280,000	0.280			260,000	0.310
15/07/2026	0.290	474.000	760,000	20,000	0.020	380,000	0.290	380,000	0.260
14/07/2026	0.255	456.200	3,005,000	20,000	0.020	1,695,000	0.253	1,300,000	0.243
13/07/2026	0.260	457.600	20,000	415,000	0.410	15,000	0.280	5,000	0.260
10/07/2026	0.265	460.200	1,325,000	425,000	0.430	640,000	0.277	685,000	0.267
09/07/2026	0.285	469.600	645,000	380,000	0.380	275,000	0.310	370,000	0.290
08/07/2026	0.300	478.800	1,060,000	285,000	0.290	780,000	0.293	280,000	0.300
07/07/2026	0.270	461.200	1,380,000	785,000	0.780	300,000	0.285	1,080,000	0.276
06/07/2026	0.244	452.000	1,590,000	5,000	0.010	965,000	0.223	625,000	0.233
03/07/2026	0.205	431.200	1,400,000	345,000	0.340	1,060,000	0.225	340,000	0.215
02/07/2026	0.203	430.200	1,080,000	1,065,000	1.060			1,060,000	0.205
30/06/2026	0.208	429.800	3,455,000	5,000	0.010	1,730,000	0.192	1,725,000	0.185
29/06/2026	0.185	420.200	1,565,000	10,000	0.010	1,560,000	0.188	5,000	0.181
26/06/2026	0.166	411.800	2,385,000	1,565,000	1.570	410,000	0.174	1,975,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.