65068 JP#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65068 JP#HSI RC2809I (R BULL)

Nominal

0.075 -0.023 (-23.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.098	24,842.670	109,030,000	27,390,000	13.695	2,830,000	0.100	990,000	0.102
12/06/2026	0.082	24,718.100	434,810,000	29,230,000	14.615	66,200,000	0.079	21,100,000	0.067
11/06/2026	0.035	24,249.290	13,562,590,000	74,330,000	37.165	6,302,570,000	0.043	6,327,810,000	0.043
10/06/2026	0.055	24,407.960	12,396,240,000	49,090,000	24.545	5,963,830,000	0.050	6,009,770,000	0.050
09/06/2026	0.075	24,565.900	9,120,000	3,150,000	1.575	4,450,000	0.081	3,810,000	0.073
08/06/2026	0.080	24,657.060	11,900,000	3,790,000	1.895	3,670,000	0.076	6,430,000	0.075
05/06/2026	0.115	24,961.950	3,100,000	1,030,000	0.515	2,800,000	0.120	300,000	0.116
04/06/2026	0.142	25,253.400	940,000	3,530,000	1.765	160,000	0.140	780,000	0.150
03/06/2026	0.179	25,633.210	2,220,000	2,910,000	1.455	330,000	0.175	1,890,000	0.191
02/06/2026	0.220	26,038.320	2,450,000	1,350,000	0.675	1,210,000	0.180	1,240,000	0.174
01/06/2026	0.156	25,398.180	1,020,000	1,320,000	0.660	850,000	0.154	170,000	0.147
29/05/2026	0.133	25,182.390	750,000	2,000,000	1.000	600,000	0.133	150,000	0.125
28/05/2026	0.111	25,006.160	3,860,000	2,450,000	1.225	1,240,000	0.105	2,620,000	0.098
27/05/2026	0.144	25,328.230	590,000	1,070,000	0.535			590,000	0.161
26/05/2026	0.176	25,599.450	970,000	480,000	0.240	480,000	0.186	490,000	0.168
22/05/2026	0.178	25,606.030	3,050,000	470,000	0.235	2,880,000	0.173	170,000	0.179
21/05/2026	0.152	25,386.520	2,880,000	3,180,000	1.590			2,880,000	0.152
20/05/2026	0.177	25,651.120	50,000	300,000	0.150			50,000	0.182
19/05/2026	0.192	25,797.850	100,000	250,000	0.125			100,000	0.193
18/05/2026	0.179	25,675.180	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.