65098 JP#AIA RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65098 JP#AIA RP2811B (R BEAR)

Nominal

0.106 +0.004 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.102	78.050	2,000	510,000	0.638			2,000	0.102
03/08/2026	0.099	78.550	2,000	508,000	0.635			2,000	0.101
31/07/2026	0.093	79.250	20,000	506,000	0.632	20,000	0.096
30/07/2026	0.089	79.650	20,000	526,000	0.658			20,000	0.090
29/07/2026	0.102	78.150	10,000	506,000	0.632	10,000	0.106
28/07/2026	0.102	77.900	0	516,000	0.645
27/07/2026	0.102	77.950	0	516,000	0.645
24/07/2026	0.102	78.100	8,000	516,000	0.645			8,000	0.103
23/07/2026	0.099	78.600	10,000	508,000	0.635			10,000	0.100
22/07/2026	0.111	76.900	0	498,000	0.622
21/07/2026	0.111	76.950	80,000	498,000	0.622	60,000	0.110	20,000	0.115
20/07/2026	0.123	75.750	40,000	538,000	0.672	20,000	0.123
17/07/2026	0.127	75.550	0	558,000	0.698
16/07/2026	0.120	76.100	60,000	558,000	0.698	40,000	0.118
15/07/2026	0.118	76.200	38,000	598,000	0.747
14/07/2026	0.137	74.100	16,000	598,000	0.747	16,000	0.137
13/07/2026	0.153	72.400	16,000	614,000	0.768
10/07/2026	0.147	72.650	866,000	614,000	0.768	858,000	0.139	8,000	0.135
09/07/2026	0.153	72.300	4,366,000	1,464,000	1.830	2,376,000	0.153	1,990,000	0.152
08/07/2026	0.140	73.700	8,796,000	1,850,000	2.312	4,308,000	0.141	4,488,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.