65114 BP#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65114 BP#HSI RC2810I (R BULL)

Nominal

0.219 +0.048 (+28.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.171	23,919.500	210,000	2,180,000	0.727	200,000	0.162	10,000	0.170
03/11/2026	0.153	23,525.970	20,000	2,370,000	0.790			20,000	0.151
02/11/2026	0.151	23,393.320	160,000	2,350,000	0.783	150,000	0.152
30/10/2026	0.146	23,294.420	120,000	2,500,000	0.833	120,000	0.143
29/10/2026	0.129	22,958.650	280,000	2,620,000	0.873	200,000	0.139	80,000	0.135
28/10/2026	0.136	23,094.830	0	2,740,000	0.913
27/10/2026	0.136	23,041.320	770,000	2,740,000	0.913	550,000	0.143
26/10/2026	0.146	23,211.810	710,000	3,290,000	1.097	710,000	0.142
23/10/2026	0.140	23,093.370	4,010,000	4,000,000	1.333	3,690,000	0.138	300,000	0.133
22/10/2026	0.136	22,934.680	5,450,000	7,390,000	2.463			5,450,000	0.137
21/10/2026	0.173	23,651.870	0	1,940,000	0.647
20/10/2026	0.183	23,867.740	290,000	1,940,000	0.647			290,000	0.185
16/10/2026	0.198	24,186.830	100,000	1,650,000	0.550	100,000	0.204
15/10/2026	0.188	24,062.720	100,000	1,750,000	0.583			100,000	0.188
14/10/2026	0.200	24,314.170	0	1,650,000	0.550
13/10/2026	0.200	24,345.220	0	1,650,000	0.550
12/10/2026	0.197	24,271.200	0	1,650,000	0.550
09/10/2026	0.193	24,211.350	80,000	1,650,000	0.550	80,000	0.192
08/10/2026	0.175	23,785.790	80,000	1,730,000	0.577			80,000	0.179
07/10/2026	0.194	24,130.500	0	1,650,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.