65122 JP#HSI RC28124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65122 JP#HSI RC28124 (R BULL)

Nominal

0.295 +0.085 (+40.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.210	23,919.500	520,000	5,130,000	2.565	360,000	0.187	160,000	0.173
03/11/2026	0.171	23,525.970	2,930,000	5,330,000	2.665	2,580,000	0.171
02/11/2026	0.161	23,393.320	1,180,000	7,910,000	3.955	480,000	0.173	90,000	0.171
30/10/2026	0.155	23,294.420	850,000	8,300,000	4.150	800,000	0.145
29/10/2026	0.116	22,958.650	580,000	9,100,000	4.550	160,000	0.136	50,000	0.124
28/10/2026	0.134	23,094.830	570,000	9,210,000	4.605	240,000	0.134	30,000	0.139
27/10/2026	0.122	23,041.320	2,320,000	9,420,000	4.710	1,010,000	0.125	190,000	0.151
26/10/2026	0.145	23,211.810	4,050,000	10,240,000	5.120	2,100,000	0.138	20,000	0.130
23/10/2026	0.135	23,093.370	26,870,000	12,320,000	6.160	7,570,000	0.122	10,250,000	0.116
22/10/2026	0.118	22,934.680	8,720,000	9,640,000	4.820	350,000	0.123	8,370,000	0.120
21/10/2026	0.198	23,651.870	210,000	1,620,000	0.810	100,000	0.196	110,000	0.205
20/10/2026	0.222	23,867.740	300,000	1,610,000	0.805			300,000	0.226
16/10/2026	0.250	24,186.830	0	1,310,000	0.655
15/10/2026	0.242	24,062.720	200,000	1,310,000	0.655	100,000	0.242	100,000	0.232
14/10/2026	0.270	24,314.170	0	1,310,000	0.655
13/10/2026	0.270	24,345.220	0	1,310,000	0.655
12/10/2026	0.260	24,271.200	0	1,310,000	0.655
09/10/2026	0.250	24,211.350	310,000	1,310,000	0.655	310,000	0.240
08/10/2026	0.206	23,785.790	310,000	1,620,000	0.810			310,000	0.220
07/10/2026	0.249	24,130.500	0	1,310,000	0.655

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.