65122 JP#HSI RC28124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65122 JP#HSI RC28124 (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.420	25,852.920	1,100,000	500,000	0.250	1,100,000	0.445
03/08/2026	0.435	26,009.400	1,000,000	1,600,000	0.800	1,000,000	0.435
31/07/2026	0.420	25,884.430	0	2,600,000	1.300
30/07/2026	0.415	25,858.880	2,400,000	2,600,000	1.300	2,400,000	0.410
29/07/2026	0.405	25,807.920	300,000	5,000,000	2.500	300,000	0.397
28/07/2026	0.355	25,310.850	300,000	5,300,000	2.650	100,000	0.355	200,000	0.340
27/07/2026	0.345	25,207.180	200,000	5,200,000	2.600	200,000	0.345
24/07/2026	0.320	24,963.230	200,000	5,400,000	2.700			200,000	0.320
23/07/2026	0.345	25,210.810	200,000	5,200,000	2.600	200,000	0.345
22/07/2026	0.315	24,892.660	200,000	5,400,000	2.700			200,000	0.325
21/07/2026	0.335	25,132.290	200,000	5,200,000	2.600	200,000	0.335
20/07/2026	0.335	25,143.050	200,000	5,400,000	2.700	200,000	0.335
17/07/2026	0.270	24,562.240	700,000	5,600,000	2.800	100,000	0.320	600,000	0.283
16/07/2026	0.325	25,008.600	220,000	5,100,000	2.550	220,000	0.329
15/07/2026	0.295	24,681.100	310,000	5,320,000	2.660	310,000	0.293
14/07/2026	0.260	24,340.730	330,000	5,630,000	2.815	130,000	0.224	200,000	0.237
13/07/2026	0.244	24,213.720	120,000	5,560,000	2.780	120,000	0.257
10/07/2026	0.240	24,175.120	430,000	5,680,000	2.840	430,000	0.263
09/07/2026	0.222	24,030.180	160,000	6,110,000	3.055	130,000	0.245	30,000	0.215
08/07/2026	0.242	24,199.460	2,620,000	6,210,000	3.105	2,370,000	0.221	150,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.