65209 HU#XIAMIRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65209 HU#XIAMIRC2701C (R BULL)

Nominal

0.156 -0.019 (-10.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.175	27.640	0	60,000	0.100
04/08/2026	0.182	27.960	0	60,000	0.100
03/08/2026	0.182	27.960	0	60,000	0.100
31/07/2026	0.198	28.780	0	60,000	0.100
30/07/2026	0.246	31.040	0	60,000	0.100
29/07/2026	0.255	31.880	0	60,000	0.100
28/07/2026	0.206	29.260	0	60,000	0.100
27/07/2026	0.195	28.680	0	60,000	0.100
24/07/2026	0.160	26.720	30,000	60,000	0.100			30,000	0.160
23/07/2026	0.163	27.140	0	30,000	0.050
22/07/2026	0.156	26.680	0	30,000	0.050
21/07/2026	0.170	27.420	10,000	30,000	0.050	10,000	0.170
20/07/2026	0.175	27.740	0	40,000	0.067
17/07/2026	0.164	26.880	0	40,000	0.067
16/07/2026	0.172	27.500	580,000	40,000	0.067	580,000	0.164
15/07/2026	0.139	25.860	480,000	620,000	1.033			480,000	0.141
14/07/2026	0.140	26.040	100,000	140,000	0.233
13/07/2026	0.139	25.840	4,900,000	140,000	0.233	4,700,000	0.151
10/07/2026	0.138	25.840	8,800,000	4,840,000	8.067	4,060,000	0.139
09/07/2026	0.122	25.000	3,700,000	8,900,000	14.833			3,640,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.