65209 HU#XIAMIRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65209 HU#XIAMIRC2701C (R BULL)

Nominal

0.190 +0.002 (+1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.188	28.600	0	20,000	0.033
02/11/2026	0.179	28.100	0	20,000	0.033
30/10/2026	0.148	26.480	0	20,000	0.033
29/10/2026	0.131	25.680	0	20,000	0.033
28/10/2026	0.131	25.620	0	20,000	0.033
27/10/2026	0.131	25.660	20,000	20,000	0.033	20,000	0.135
26/10/2026	0.154	26.900	0	40,000	0.067
23/10/2026	0.154	26.800	0	40,000	0.067
22/10/2026	0.133	25.800	0	40,000	0.067
21/10/2026	0.156	26.800	0	40,000	0.067
20/10/2026	0.158	27.060	0	40,000	0.067
16/10/2026	0.155	26.660	0	40,000	0.067
15/10/2026	0.160	27.080	50,000	40,000	0.067	50,000	0.158
14/10/2026	0.142	26.380	50,000	90,000	0.150			50,000	0.142
13/10/2026	0.117	25.040	0	40,000	0.067
12/10/2026	0.110	24.520	0	40,000	0.067
09/10/2026	0.136	25.960	60,000	40,000	0.067	60,000	0.125
08/10/2026	0.091	23.660	30,000	100,000	0.167	20,000	0.104	10,000	0.100
07/10/2026	0.097	23.940	0	110,000	0.183
06/10/2026	0.101	24.260	0	110,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.