65212 JP#TENCTRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65212 JP#TENCTRC2611E (R BULL)

Nominal

0.052 -0.012 (-18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.064	426.000	1,840,000	25,430,000	25.430			325,000	0.064
16/09/2026	0.078	433.400	460,000	25,105,000	25.105			20,000	0.080
15/09/2026	0.088	438.800	1,390,000	25,085,000	25.085
14/09/2026	0.074	430.600	110,000	25,085,000	25.085
11/09/2026	0.068	428.400	2,660,000	25,085,000	25.085			430,000	0.070
10/09/2026	0.062	425.600	1,010,000	24,655,000	24.655			40,000	0.063
09/09/2026	0.081	434.000	1,280,000	24,615,000	24.615	350,000	0.076	25,000	0.077
08/09/2026	0.082	435.400	310,000	24,940,000	24.940
07/09/2026	0.088	438.400	515,000	24,940,000	24.940
04/09/2026	0.098	442.800	1,495,000	24,940,000	24.940	210,000	0.100
03/09/2026	0.077	433.000	945,000	25,150,000	25.150
02/09/2026	0.089	438.200	860,000	25,150,000	25.150			325,000	0.085
01/09/2026	0.096	441.400	3,490,000	24,825,000	24.825			2,290,000	0.097
31/08/2026	0.117	453.000	330,000	22,535,000	22.535			130,000	0.108
28/08/2026	0.124	455.200	2,085,000	22,405,000	22.405			400,000	0.129
27/08/2026	0.109	447.800	615,000	22,005,000	22.005			485,000	0.110
26/08/2026	0.105	445.400	1,030,000	21,520,000	21.520	30,000	0.109	145,000	0.106
25/08/2026	0.095	442.000	315,000	21,405,000	21.405			30,000	0.095
24/08/2026	0.091	440.000	4,015,000	21,375,000	21.375	200,000	0.090	325,000	0.094
21/08/2026	0.126	457.000	1,415,000	21,250,000	21.250	295,000	0.106	50,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.