65267 SG#TENCTRC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65267 SG#TENCTRC2701I (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.295	487.600	0	595,000	0.744
03/08/2026	0.295	490.400	0	595,000	0.744
31/07/2026	0.270	475.200	0	595,000	0.744
30/07/2026	0.270	471.800	80,000	595,000	0.744	80,000	0.260
29/07/2026	0.260	466.400	35,000	675,000	0.844	35,000	0.256
28/07/2026	0.216	447.200	0	710,000	0.888
27/07/2026	0.209	443.000	0	710,000	0.888
24/07/2026	0.192	434.600	5,000	710,000	0.888			5,000	0.192
23/07/2026	0.213	445.200	65,000	705,000	0.881			65,000	0.219
22/07/2026	0.208	440.600	100,000	640,000	0.800			100,000	0.212
21/07/2026	0.280	474.000	0	540,000	0.675
20/07/2026	0.280	477.800	305,000	540,000	0.675	305,000	0.280
17/07/2026	0.247	461.600	435,000	845,000	1.056	100,000	0.249	335,000	0.251
16/07/2026	0.300	484.000	40,000	610,000	0.762	20,000	0.305
15/07/2026	0.270	474.000	735,000	630,000	0.788	675,000	0.266
14/07/2026	0.240	456.200	0	1,305,000	1.631
13/07/2026	0.242	457.600	1,235,000	1,305,000	1.631	560,000	0.260	675,000	0.245
10/07/2026	0.245	460.200	1,140,000	1,190,000	1.487	270,000	0.260	830,000	0.248
09/07/2026	0.265	469.600	165,000	630,000	0.788	145,000	0.277	20,000	0.270
08/07/2026	0.290	478.800	5,000	755,000	0.944	5,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.