65280 HS#GEELYRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65280 HS#GEELYRC2612A (R BULL)

Nominal

0.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.050	13.920	20,665,000	2,630,000	2.630	8,475,000	0.051	9,455,000	0.051
02/11/2026	0.048	13.710	0	1,650,000	1.650
30/10/2026	0.050	13.840	350,000	1,650,000	1.650			350,000	0.044
29/10/2026	0.046	13.570	0	1,300,000	1.300
28/10/2026	0.057	14.190	0	1,300,000	1.300
27/10/2026	0.053	13.930	0	1,300,000	1.300
26/10/2026	0.060	14.260	0	1,300,000	1.300
23/10/2026	0.060	14.250	510,000	1,300,000	1.300	5,000	0.059	505,000	0.060
22/10/2026	0.056	14.110	395,000	800,000	0.800	325,000	0.056	50,000	0.056
21/10/2026	0.064	14.520	250,000	1,075,000	1.080	240,000	0.062
20/10/2026	0.073	14.940	0	1,315,000	1.320
16/10/2026	0.073	15.010	0	1,315,000	1.320
15/10/2026	0.073	15.030	195,000	1,315,000	1.320	195,000	0.071
14/10/2026	0.078	15.190	200,000	1,510,000	1.510
13/10/2026	0.085	15.560	0	1,510,000	1.510
12/10/2026	0.076	15.110	375,000	1,510,000	1.510
09/10/2026	0.075	15.130	2,990,000	1,510,000	1.510	375,000	0.074	1,440,000	0.070
08/10/2026	0.066	14.610	1,920,000	445,000	0.450	960,000	0.069	805,000	0.071
07/10/2026	0.073	14.970	730,000	600,000	0.600	440,000	0.073
06/10/2026	0.074	14.970	3,075,000	1,040,000	1.040	1,415,000	0.077	1,350,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.