65324 SG#HSI RC2810R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65324 SG#HSI RC2810R (R BULL)

Nominal

0.064 -0.033 (-34.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.097	24,842.670	126,490,000	17,820,000	8.910	49,740,000	0.108	28,620,000	0.098
12/06/2026	0.080	24,718.100	186,720,000	38,940,000	19.470	12,290,000	0.069	34,940,000	0.073
11/06/2026	0.034	24,249.290	150,320,000	16,290,000	8.145	22,670,000	0.031	20,660,000	0.029
10/06/2026	0.053	24,407.960	94,860,000	18,300,000	9.150	10,700,000	0.051	18,560,000	0.050
09/06/2026	0.072	24,565.900	16,630,000	10,440,000	5.220	2,350,000	0.077	1,250,000	0.073
08/06/2026	0.075	24,657.060	26,900,000	11,540,000	5.770	4,040,000	0.074	12,980,000	0.075
05/06/2026	0.111	24,961.950	1,690,000	2,600,000	1.300	240,000	0.110	1,450,000	0.111
04/06/2026	0.136	25,253.400	680,000	1,390,000	0.695			680,000	0.144
03/06/2026	0.170	25,633.210	350,000	710,000	0.355	150,000	0.181	200,000	0.184
02/06/2026	0.208	26,038.320	4,110,000	660,000	0.330	3,020,000	0.168	1,090,000	0.160
01/06/2026	0.148	25,398.180	2,220,000	2,590,000	1.295	1,190,000	0.145	1,030,000	0.142
29/05/2026	0.128	25,182.390	3,770,000	2,750,000	1.375	3,050,000	0.127	640,000	0.123
28/05/2026	0.109	25,006.160	100,180,000	5,160,000	2.580	47,830,000	0.107	51,830,000	0.099
27/05/2026	0.138	25,328.230	550,000	1,160,000	0.580			550,000	0.149
26/05/2026	0.169	25,599.450	40,000	610,000	0.305			40,000	0.176
22/05/2026	0.171	25,606.030	620,000	570,000	0.285	420,000	0.168	200,000	0.171
21/05/2026	0.146	25,386.520	350,000	790,000	0.395	50,000	0.177	300,000	0.157
20/05/2026	0.169	25,651.120	570,000	540,000	0.270	180,000	0.173	390,000	0.165
19/05/2026	0.183	25,797.850	60,000	330,000	0.165	60,000	0.178
18/05/2026	0.169	25,675.180	380,000	390,000	0.195			380,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.