65348 SG#XIAMIRP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65348 SG#XIAMIRP28124 (R BEAR)

Nominal

0.056 +0.001 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.055	27.960	5,900,000	5,560,000	4.633			4,640,000	0.054
03/08/2026	0.055	27.960	720,000	920,000	0.767	280,000	0.056
31/07/2026	0.048	28.780	2,100,000	1,200,000	1.000	840,000	0.047	140,000	0.045
30/07/2026	0.030	31.040	1,560,000	1,900,000	1.583	480,000	0.028	800,000	0.028
29/07/2026	0.022	31.880	6,040,000	1,580,000	1.317	2,420,000	0.027	2,280,000	0.025
28/07/2026	0.044	29.260	1,860,000	1,720,000	1.433	1,140,000	0.044	720,000	0.045
27/07/2026	0.046	28.680	1,240,000	2,140,000	1.783	420,000	0.045	820,000	0.046
24/07/2026	0.061	26.720	0	1,740,000	1.450
23/07/2026	0.061	27.140	0	1,740,000	1.450
22/07/2026	0.062	26.680	0	1,740,000	1.450
21/07/2026	0.058	27.420	1,260,000	1,740,000	1.450			1,160,000	0.058
20/07/2026	0.057	27.740	2,600,000	580,000	0.483	1,300,000	0.058	1,300,000	0.056
17/07/2026	0.063	26.880	2,000,000	580,000	0.483	1,900,000	0.063
16/07/2026	0.057	27.500	560,000	2,480,000	2.067	560,000	0.057
15/07/2026	0.070	25.860	2,580,000	3,040,000	2.533	940,000	0.070	1,640,000	0.070
14/07/2026	0.071	26.040	740,000	2,340,000	1.950	740,000	0.071
13/07/2026	0.071	25.840	700,000	3,080,000	2.567	560,000	0.071
10/07/2026	0.070	25.840	3,280,000	3,640,000	3.033	1,000,000	0.075	2,280,000	0.070
09/07/2026	0.077	25.000	3,340,000	2,360,000	1.967	920,000	0.072	1,260,000	0.071
08/07/2026	0.075	25.300	3,000,000	2,020,000	1.683	3,000,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.