65348 SG#XIAMIRP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65348 SG#XIAMIRP28124 (R BEAR)

Nominal

0.065 -0.003 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.068	26.140	120,000	2,740,000	2.283	100,000	0.071
16/09/2026	0.065	26.180	0	2,840,000	2.367
15/09/2026	0.064	26.500	20,000	2,840,000	2.367
14/09/2026	0.060	27.160	40,000	2,840,000	2.367
11/09/2026	0.068	26.360	420,000	2,840,000	2.367	420,000	0.071
10/09/2026	0.071	25.920	60,000	3,260,000	2.717	20,000	0.072
09/09/2026	0.067	26.380	3,020,000	3,280,000	2.733	940,000	0.067
08/09/2026	0.059	26.920	400,000	4,220,000	3.517			400,000	0.062
07/09/2026	0.058	27.500	460,000	3,820,000	3.183	160,000	0.057
04/09/2026	0.049	28.440	300,000	3,980,000	3.317			300,000	0.049
03/09/2026	0.055	27.440	200,000	3,680,000	3.067			100,000	0.052
02/09/2026	0.053	28.060	80,000	3,580,000	2.983
01/09/2026	0.055	27.560	0	3,580,000	2.983
31/08/2026	0.055	27.620	0	3,580,000	2.983
28/08/2026	0.055	27.820	0	3,580,000	2.983
27/08/2026	0.056	27.480	3,140,000	3,580,000	2.983	1,140,000	0.054
26/08/2026	0.049	28.460	2,300,000	4,720,000	3.933			2,300,000	0.048
25/08/2026	0.055	27.760	560,000	2,420,000	2.017
24/08/2026	0.055	27.820	1,540,000	2,420,000	2.017	740,000	0.054	20,000	0.055
21/08/2026	0.045	29.020	1,340,000	3,140,000	2.617			100,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.