65349 HU#BAIDURC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65349 HU#BAIDURC2611C (R BULL)

Nominal

0.146 -0.002 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.148	107.100	6,235,000	670,000	1.218	2,305,000	0.161	2,770,000	0.162
05/08/2026	0.200	112.000	3,035,000	205,000	0.373	1,680,000	0.184	1,225,000	0.185
04/08/2026	0.181	110.200	160,000	660,000	1.200
03/08/2026	0.174	109.900	5,000	660,000	1.200
31/07/2026	0.138	105.900	4,145,000	660,000	1.200	1,605,000	0.139	2,115,000	0.139
30/07/2026	0.098	102.100	4,950,000	150,000	0.273	2,475,000	0.102	2,475,000	0.102
29/07/2026	0.108	103.000	4,495,000	150,000	0.273	2,550,000	0.112	1,945,000	0.110
28/07/2026	0.087	101.600	4,865,000	755,000	1.373	2,085,000	0.115	2,195,000	0.114
27/07/2026	0.121	104.300	975,000	645,000	1.173	370,000	0.111	475,000	0.111
24/07/2026	0.120	104.300	4,590,000	540,000	0.982	2,385,000	0.122	2,205,000	0.122
23/07/2026	0.143	106.800	5,135,000	720,000	1.309	2,055,000	0.144	2,425,000	0.140
22/07/2026	0.121	104.400	190,000	350,000	0.636			150,000	0.120
21/07/2026	0.149	107.200	395,000	200,000	0.364	190,000	0.149	105,000	0.146
20/07/2026	0.173	109.200	565,000	285,000	0.518	530,000	0.173
17/07/2026	0.140	106.500	6,450,000	815,000	1.482	2,645,000	0.144	3,225,000	0.178
16/07/2026	0.183	110.300	130,000	235,000	0.427	85,000	0.205
15/07/2026	0.153	107.500	1,110,000	320,000	0.582	740,000	0.147	320,000	0.158
14/07/2026	0.136	106.000	5,845,000	740,000	1.345	2,215,000	0.142	2,945,000	0.149
13/07/2026	0.230	114.300	30,000	10,000	0.018	30,000	0.224
10/07/2026	0.239	115.400	0	40,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.