65395 GJ#HSI RC2712O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65395 GJ#HSI RC2712O (R BULL)

Nominal

0.151 +0.033 (+27.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.118	23,525.970	600,000	730,000	0.487	60,000	0.119	510,000	0.114
02/11/2026	0.108	23,393.320	270,000	280,000	0.187	80,000	0.112	130,000	0.107
30/10/2026	0.102	23,294.420	1,670,000	230,000	0.153	1,500,000	0.100	140,000	0.099
29/10/2026	0.062	22,958.650	680,000	1,590,000	1.060	180,000	0.078	450,000	0.072
28/10/2026	0.078	23,094.830	5,180,000	1,320,000	0.880	1,990,000	0.078	1,140,000	0.078
27/10/2026	0.070	23,041.320	3,150,000	2,170,000	1.447	1,560,000	0.088	720,000	0.098
26/10/2026	0.093	23,211.810	2,940,000	3,010,000	2.007	1,470,000	0.091
23/10/2026	0.082	23,093.370	2,942,530,000	4,480,000	2.987	1,445,180,000	0.056	1,439,430,000	0.056
22/10/2026	0.061	22,934.680	730,000	10,230,000	6.820			160,000	0.090
21/10/2026	0.139	23,651.870	0	10,070,000	6.713
20/10/2026	0.161	23,867.740	0	10,070,000	6.713
16/10/2026	0.188	24,186.830	0	10,070,000	6.713
15/10/2026	0.181	24,062.720	0	10,070,000	6.713
14/10/2026	0.205	24,314.170	0	10,070,000	6.713
13/10/2026	0.205	24,345.220	0	10,070,000	6.713
12/10/2026	0.203	24,271.200	10,000	10,070,000	6.713	10,000	0.211
09/10/2026	0.186	24,211.350	0	10,080,000	6.720
08/10/2026	0.146	23,785.790	0	10,080,000	6.720
07/10/2026	0.186	24,130.500	0	10,080,000	6.720
06/10/2026	0.193	24,280.560	0	10,080,000	6.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.