65446 SG#HSI RC2811H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65446 SG#HSI RC2811H (R BULL)

Nominal

0.139 -0.024 (-14.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.163	24,842.670	510,000	5,230,000	2.615	340,000	0.169
12/06/2026	0.143	24,718.100	3,380,000	5,570,000	2.785	1,120,000	0.129
11/06/2026	0.099	24,249.290	25,720,000	6,690,000	3.345	3,520,000	0.093	9,420,000	0.096
10/06/2026	0.119	24,407.960	1,390,000	790,000	0.395	610,000	0.114	780,000	0.110
09/06/2026	0.140	24,565.900	350,000	620,000	0.310	250,000	0.143	100,000	0.140
08/06/2026	0.142	24,657.060	4,940,000	770,000	0.385	2,100,000	0.137	2,770,000	0.141
05/06/2026	0.178	24,961.950	100,000	100,000	0.050			100,000	0.178
04/06/2026	0.205	25,253.400	50,000	0	0.000	50,000	0.210
03/06/2026	0.240	25,633.210	0	50,000	0.025
02/06/2026	0.270	26,038.320	0	50,000	0.025
01/06/2026	0.215	25,398.180	0	50,000	0.025
29/05/2026	0.197	25,182.390	160,000	50,000	0.025	160,000	0.195
28/05/2026	0.176	25,006.160	270,000	210,000	0.105	30,000	0.171	240,000	0.169
27/05/2026	0.206	25,328.230	0	0	0.000
26/05/2026	0.235	25,599.450	0	0	0.000
22/05/2026	0.235	25,606.030	0	0	0.000
21/05/2026	0.214	25,386.520	0	0	0.000
20/05/2026	0.235	25,651.120	0	0	0.000
19/05/2026	0.248	25,797.850	0	0	0.000
18/05/2026	0.236	25,675.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.