65491 SG#TENCTRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65491 SG#TENCTRC2612F (R BULL)

Nominal

0.241 +0.011 (+4.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.230	487.600	675,000	18,725,000	18.725	15,000	0.231	60,000	0.229
03/08/2026	0.237	490.400	840,000	18,680,000	18.680
31/07/2026	0.208	475.200	1,095,000	18,680,000	18.680	850,000	0.198
30/07/2026	0.202	471.800	1,840,000	19,530,000	19.530	720,000	0.199
29/07/2026	0.191	466.400	2,210,000	20,250,000	20.250	1,415,000	0.184
28/07/2026	0.151	447.200	1,265,000	21,665,000	21.665	550,000	0.151
27/07/2026	0.143	443.000	150,000	22,215,000	22.215	35,000	0.143	5,000	0.133
24/07/2026	0.125	434.600	1,240,000	22,245,000	22.245			425,000	0.125
23/07/2026	0.145	445.200	435,000	21,820,000	21.820
22/07/2026	0.141	440.600	3,725,000	21,820,000	21.820	5,000	0.162	2,805,000	0.159
21/07/2026	0.210	474.000	260,000	19,020,000	19.020	210,000	0.210
20/07/2026	0.216	477.800	1,395,000	19,230,000	19.230	870,000	0.219
17/07/2026	0.181	461.600	1,045,000	20,100,000	20.100
16/07/2026	0.228	484.000	570,000	20,100,000	20.100	55,000	0.226
15/07/2026	0.209	474.000	1,490,000	20,155,000	20.155	840,000	0.195
14/07/2026	0.171	456.200	3,755,000	20,995,000	20.995	1,325,000	0.161	1,940,000	0.162
13/07/2026	0.176	457.600	3,485,000	20,380,000	20.380	1,550,000	0.185	1,000,000	0.179
10/07/2026	0.179	460.200	5,780,000	20,930,000	20.930	1,800,000	0.200	3,140,000	0.188
09/07/2026	0.199	469.600	4,075,000	19,590,000	19.590	1,770,000	0.222	660,000	0.205
08/07/2026	0.217	478.800	3,385,000	20,700,000	20.700	1,935,000	0.214	20,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.