65513 SG#KB LHRC2703C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65513 SG#KB LHRC2703C (R BULL)

Nominal

0.058 +0.005 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.053	47.100	36,500,000	12,400,000	8.000	14,800,000	0.052	15,600,000	0.051
17/09/2026	0.051	46.620	22,400,000	11,600,000	7.484	7,200,000	0.055	9,400,000	0.054
16/09/2026	0.057	47.500	12,700,000	9,400,000	6.065	5,900,000	0.057	6,600,000	0.056
15/09/2026	0.056	47.600	16,600,000	8,700,000	5.613	5,400,000	0.058	8,900,000	0.058
14/09/2026	0.050	46.160	3,500,000	5,200,000	3.355	900,000	0.056	1,300,000	0.052
11/09/2026	0.058	47.900	12,500,000	4,800,000	3.097	3,900,000	0.050	4,900,000	0.052
10/09/2026	0.062	48.620	11,300,000	3,800,000	2.452	4,600,000	0.066	4,300,000	0.065
09/09/2026	0.059	48.000	8,100,000	4,100,000	2.645	3,100,000	0.058	2,500,000	0.057
08/09/2026	0.049	45.820	7,900,000	4,700,000	3.032	2,300,000	0.053	4,000,000	0.051
07/09/2026	0.058	47.680	16,300,000	3,000,000	1.935	8,300,000	0.055	4,100,000	0.056
04/09/2026	0.040	44.220	19,300,000	7,200,000	4.645	3,700,000	0.046	7,200,000	0.046
03/09/2026	0.054	46.680	7,000,000	3,700,000	2.387	1,500,000	0.048	4,100,000	0.049
02/09/2026	0.047	45.240	2,500,000	1,100,000	0.710	700,000	0.047	700,000	0.051
01/09/2026	0.041	43.800	1,300,000	1,100,000	0.710	100,000	0.041	1,200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.