65558 UB#TENCTRC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65558 UB#TENCTRC2611I (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.275	487.600	0	260,000	0.260
03/08/2026	0.275	490.400	30,000	260,000	0.260			30,000	0.270
31/07/2026	0.250	475.200	150,000	230,000	0.230	50,000	0.250	50,000	0.227
30/07/2026	0.241	471.800	750,000	230,000	0.230	550,000	0.229	35,000	0.230
29/07/2026	0.231	466.400	7,200,000	745,000	0.740	5,820,000	0.214	715,000	0.218
28/07/2026	0.193	447.200	605,000	5,850,000	5.850			405,000	0.188
27/07/2026	0.186	443.000	405,000	5,445,000	5.450	285,000	0.186
24/07/2026	0.167	434.600	5,455,000	5,730,000	5.730			5,315,000	0.168
23/07/2026	0.186	445.200	860,000	415,000	0.410	860,000	0.191
22/07/2026	0.180	440.600	1,435,000	1,275,000	1.270	290,000	0.212	990,000	0.195
21/07/2026	0.248	474.000	445,000	575,000	0.570	100,000	0.246	345,000	0.247
20/07/2026	0.250	477.800	0	330,000	0.330
17/07/2026	0.221	461.600	50,000	330,000	0.330	50,000	0.255
16/07/2026	0.270	484.000	50,000	380,000	0.380
15/07/2026	0.247	474.000	990,000	380,000	0.380	495,000	0.215	495,000	0.212
14/07/2026	0.212	456.200	430,000	380,000	0.380	430,000	0.209
13/07/2026	0.215	457.600	630,000	810,000	0.810	305,000	0.233	325,000	0.216
10/07/2026	0.219	460.200	265,000	790,000	0.790	265,000	0.242
09/07/2026	0.238	469.600	895,000	1,055,000	1.050	355,000	0.249	540,000	0.238
08/07/2026	0.255	478.800	2,975,000	870,000	0.870	1,485,000	0.247	1,490,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.