65560 UB#MTUANRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65560 UB#MTUANRC2611E (R BULL)

Nominal

0.040 +0.001 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.039	74.350	45,000	2,325,000	1.160	35,000	0.040	10,000	0.039
02/11/2026	0.037	73.050	10,000	2,350,000	1.180	10,000	0.038
30/10/2026	0.034	71.600	15,000	2,360,000	1.180	15,000	0.036
29/10/2026	0.029	69.200	10,000	2,375,000	1.190			10,000	0.030
28/10/2026	0.033	71.200	0	2,365,000	1.180
27/10/2026	0.034	71.850	0	2,365,000	1.180
26/10/2026	0.038	74.050	0	2,365,000	1.180
23/10/2026	0.034	71.650	110,000	2,365,000	1.180	45,000	0.034	65,000	0.034
22/10/2026	0.034	71.300	45,000	2,345,000	1.170	10,000	0.037	20,000	0.036
21/10/2026	0.041	74.700	2,060,000	2,335,000	1.170	2,000,000	0.044
20/10/2026	0.042	76.100	2,000,000	4,335,000	2.170			2,000,000	0.039
16/10/2026	0.043	75.700	990,000	2,335,000	1.170	990,000	0.045
15/10/2026	0.041	75.450	1,305,000	3,325,000	1.660	105,000	0.044	95,000	0.043
14/10/2026	0.045	77.100	3,090,000	3,335,000	1.670	2,065,000	0.040
13/10/2026	0.035	72.300	35,000	5,400,000	2.700	10,000	0.034	25,000	0.032
12/10/2026	0.034	71.800	55,000	5,385,000	2.690	40,000	0.034	15,000	0.034
09/10/2026	0.033	71.500	50,000	5,410,000	2.710	50,000	0.033
08/10/2026	0.030	69.400	0	5,460,000	2.730
07/10/2026	0.032	70.150	10,000	5,460,000	2.730	10,000	0.032
06/10/2026	0.032	70.800	205,000	5,470,000	2.730	195,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.