65647 SG#XIAMIRC2701O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65647 SG#XIAMIRC2701O (R BULL)

Nominal

0.075 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.075	26.140	0	2,680,000	1.624
16/09/2026	0.075	26.180	20,000	2,680,000	1.624
15/09/2026	0.079	26.500	0	2,680,000	1.624
14/09/2026	0.083	27.160	100,000	2,680,000	1.624
11/09/2026	0.077	26.360	500,000	2,680,000	1.624
10/09/2026	0.071	25.920	40,000	2,680,000	1.624
09/09/2026	0.076	26.380	1,320,000	2,680,000	1.624			640,000	0.076
08/09/2026	0.084	26.920	1,080,000	2,040,000	1.236	400,000	0.080	680,000	0.084
07/09/2026	0.090	27.500	0	1,760,000	1.067
04/09/2026	0.097	28.440	200,000	1,760,000	1.067			200,000	0.098
03/09/2026	0.087	27.440	640,000	1,560,000	0.945	200,000	0.086	440,000	0.087
02/09/2026	0.093	28.060	0	1,320,000	0.800
01/09/2026	0.090	27.560	0	1,320,000	0.800
31/08/2026	0.090	27.620	0	1,320,000	0.800
28/08/2026	0.091	27.820	0	1,320,000	0.800
27/08/2026	0.090	27.480	0	1,320,000	0.800
26/08/2026	0.096	28.460	0	1,320,000	0.800
25/08/2026	0.092	27.760	0	1,320,000	0.800
24/08/2026	0.092	27.820	0	1,320,000	0.800
21/08/2026	0.102	29.020	400,000	1,320,000	0.800	400,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.