65655 JP#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65655 JP#PINANRC2710G (R BULL)

Nominal

0.115 +0.002 (+1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.113	51.650	465,000	1,180,000	1.475	395,000	0.110
02/11/2026	0.101	50.300	4,100,000	1,575,000	1.969	1,585,000	0.106	2,240,000	0.105
30/10/2026	0.097	49.740	1,620,000	920,000	1.150	990,000	0.098	630,000	0.092
29/10/2026	0.095	49.620	3,375,000	1,280,000	1.600	1,145,000	0.097	890,000	0.093
28/10/2026	0.084	48.380	990,000	1,535,000	1.919	475,000	0.085
27/10/2026	0.086	48.680	825,000	2,010,000	2.512	100,000	0.088	510,000	0.086
26/10/2026	0.086	48.460	160,000	1,600,000	2.000			110,000	0.087
23/10/2026	0.091	49.020	100,000	1,490,000	1.862
22/10/2026	0.086	48.480	270,000	1,490,000	1.862			10,000	0.085
21/10/2026	0.093	49.180	800,000	1,480,000	1.850			660,000	0.094
20/10/2026	0.094	49.200	330,000	820,000	1.025	30,000	0.101	300,000	0.096
16/10/2026	0.102	50.050	20,000	550,000	0.688			10,000	0.103
15/10/2026	0.106	50.400	0	540,000	0.675
14/10/2026	0.108	50.600	20,000	540,000	0.675			20,000	0.105
13/10/2026	0.116	51.350	0	520,000	0.650
12/10/2026	0.119	51.650	20,000	520,000	0.650	20,000	0.123
09/10/2026	0.116	51.850	0	540,000	0.675
08/10/2026	0.114	51.300	0	540,000	0.675
07/10/2026	0.114	51.500	20,000	540,000	0.675			10,000	0.114
06/10/2026	0.116	51.550	20,000	530,000	0.662			20,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.