65659 SG#XIAMIRC2701P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65659 SG#XIAMIRC2701P (R BULL)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.102	27.960	0	0	0.000
03/08/2026	0.102	27.960	60,000	0	0.000	60,000	0.097
31/07/2026	0.113	28.780	0	60,000	0.046
30/07/2026	0.136	31.040	60,000	60,000	0.046	60,000	0.134
29/07/2026	0.141	31.880	60,000	120,000	0.092
28/07/2026	0.116	29.260	800,000	120,000	0.092	800,000	0.115
27/07/2026	0.112	28.680	600,000	920,000	0.708	600,000	0.112
24/07/2026	0.093	26.720	0	1,520,000	1.169
23/07/2026	0.094	27.140	880,000	1,520,000	1.169	840,000	0.094	40,000	0.094
22/07/2026	0.091	26.680	800,000	2,320,000	1.785	800,000	0.092
21/07/2026	0.099	27.420	0	3,120,000	2.400
20/07/2026	0.099	27.740	0	3,120,000	2.400
17/07/2026	0.094	26.880	640,000	3,120,000	2.400	640,000	0.089
16/07/2026	0.097	27.500	0	3,760,000	2.892
15/07/2026	0.084	25.860	3,060,000	3,760,000	2.892			3,060,000	0.083
14/07/2026	0.084	26.040	10,920,000	700,000	0.538	6,080,000	0.082	4,460,000	0.081
13/07/2026	0.082	25.840	640,000	2,320,000	1.785			640,000	0.082
10/07/2026	0.083	25.840	2,620,000	1,680,000	1.292	2,580,000	0.077
09/07/2026	0.072	25.000	2,620,000	4,260,000	3.277			2,580,000	0.070
08/07/2026	0.079	25.300	1,020,000	1,680,000	1.292			980,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.