65683 UB#PINANRC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65683 UB#PINANRC27102 (R BULL)

Nominal

0.153 +0.003 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.150	57.850	50,000	2,235,000	2.790			50,000	0.150
03/08/2026	0.158	58.450	10,000	2,185,000	2.730	10,000	0.156
31/07/2026	0.161	58.650	0	2,195,000	2.740
30/07/2026	0.161	58.700	0	2,195,000	2.740
29/07/2026	0.153	57.950	30,000	2,195,000	2.740	30,000	0.152
28/07/2026	0.145	57.100	0	2,225,000	2.780
27/07/2026	0.142	56.650	0	2,225,000	2.780
24/07/2026	0.142	56.900	35,000	2,225,000	2.780	35,000	0.142
23/07/2026	0.145	57.050	30,000	2,260,000	2.830	30,000	0.144
22/07/2026	0.139	56.500	0	2,290,000	2.860
21/07/2026	0.139	56.250	100,000	2,290,000	2.860	100,000	0.140
20/07/2026	0.133	55.700	0	2,390,000	2.990
17/07/2026	0.121	54.600	0	2,390,000	2.990
16/07/2026	0.123	54.800	0	2,390,000	2.990
15/07/2026	0.120	54.400	0	2,390,000	2.990
14/07/2026	0.113	53.700	100,000	2,390,000	2.990	100,000	0.112
13/07/2026	0.108	53.250	0	2,490,000	3.110
10/07/2026	0.108	53.050	0	2,490,000	3.110
09/07/2026	0.107	53.250	250,000	2,490,000	3.110	75,000	0.105	100,000	0.106
08/07/2026	0.117	53.850	25,000	2,465,000	3.080			25,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.