65683 UB#PINANRC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65683 UB#PINANRC27102 (R BULL)

Nominal

0.098 +0.003 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.095	51.650	600,000	2,150,000	2.690	500,000	0.094
02/11/2026	0.084	50.300	350,000	2,650,000	3.310	300,000	0.089
30/10/2026	0.078	49.740	2,000,000	2,950,000	3.690	1,100,000	0.076
29/10/2026	0.077	49.620	955,000	4,050,000	5.060	425,000	0.068
28/10/2026	0.067	48.380	2,245,000	4,475,000	5.590	805,000	0.067	1,390,000	0.067
27/10/2026	0.069	48.680	3,695,000	3,890,000	4.860	700,000	0.070	2,995,000	0.071
26/10/2026	0.070	48.460	250,000	1,595,000	1.990	100,000	0.071	50,000	0.070
23/10/2026	0.073	49.020	1,000,000	1,645,000	2.060	445,000	0.073	500,000	0.068
22/10/2026	0.070	48.480	585,000	1,590,000	1.990	435,000	0.070	50,000	0.071
21/10/2026	0.076	49.180	400,000	1,975,000	2.470	400,000	0.077
20/10/2026	0.078	49.200	1,035,000	2,375,000	2.970	460,000	0.083	470,000	0.082
16/10/2026	0.084	50.050	740,000	2,365,000	2.960	100,000	0.084	625,000	0.087
15/10/2026	0.087	50.400	295,000	1,840,000	2.300	195,000	0.084
14/10/2026	0.091	50.600	1,485,000	2,035,000	2.540	545,000	0.091	940,000	0.088
13/10/2026	0.098	51.350	0	1,640,000	2.050
12/10/2026	0.101	51.650	0	1,640,000	2.050
09/10/2026	0.101	51.850	50,000	1,640,000	2.050			50,000	0.101
08/10/2026	0.098	51.300	100,000	1,590,000	1.990	100,000	0.101
07/10/2026	0.100	51.500	0	1,690,000	2.110
06/10/2026	0.100	51.550	0	1,690,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.