65738 HS#XIAMIRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65738 HS#XIAMIRC2702B (R BULL)

Nominal

0.182 +0.003 (+1.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.179	26.140	40,000	110,000	0.140			40,000	0.170
16/09/2026	0.184	26.180	0	70,000	0.090
15/09/2026	0.190	26.500	0	70,000	0.090
14/09/2026	0.200	27.160	140,000	70,000	0.090	140,000	0.198
11/09/2026	0.183	26.360	0	210,000	0.260
10/09/2026	0.175	25.920	60,000	210,000	0.260			60,000	0.175
09/09/2026	0.186	26.380	20,000	150,000	0.190			20,000	0.189
08/09/2026	0.196	26.920	60,000	130,000	0.160			60,000	0.198
07/09/2026	0.207	27.500	90,000	70,000	0.090	90,000	0.207
04/09/2026	0.223	28.440	290,000	160,000	0.200	190,000	0.223
03/09/2026	0.208	27.440	360,000	350,000	0.440			50,000	0.209
02/09/2026	0.218	28.060	100,000	300,000	0.380
01/09/2026	0.210	27.560	10,000	300,000	0.380	10,000	0.210
31/08/2026	0.211	27.620	180,000	310,000	0.390
28/08/2026	0.214	27.820	270,000	310,000	0.390
27/08/2026	0.208	27.480	230,000	310,000	0.390
26/08/2026	0.229	28.460	120,000	310,000	0.390
25/08/2026	0.216	27.760	0	310,000	0.390
24/08/2026	0.216	27.820	0	310,000	0.390
21/08/2026	0.238	29.020	0	310,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.