65799 CT#HSI RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65799 CT#HSI RP2805B (R BEAR)

Nominal

0.233 +0.014 (+6.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.219	24,842.670	0	40,000	0.030
12/06/2026	0.240	24,718.100	0	40,000	0.030
11/06/2026	0.275	24,249.290	0	40,000	0.030
10/06/2026	0.260	24,407.960	0	40,000	0.030
09/06/2026	0.243	24,565.900	0	40,000	0.030
08/06/2026	0.241	24,657.060	0	40,000	0.030
05/06/2026	0.207	24,961.950	20,000	40,000	0.030	20,000	0.191
04/06/2026	0.184	25,253.400	50,000	60,000	0.040	30,000	0.178	20,000	0.185
03/06/2026	0.152	25,633.210	660,000	70,000	0.050	380,000	0.150	280,000	0.156
02/06/2026	0.111	26,038.320	120,000	170,000	0.120			120,000	0.134
01/06/2026	0.173	25,398.180	0	50,000	0.040
29/05/2026	0.191	25,182.390	10,000	50,000	0.040			10,000	0.188
28/05/2026	0.211	25,006.160	0	40,000	0.030
27/05/2026	0.184	25,328.230	620,000	40,000	0.030	370,000	0.179	250,000	0.173
26/05/2026	0.156	25,599.450	670,000	160,000	0.120	340,000	0.156	330,000	0.150
22/05/2026	0.155	25,606.030	1,560,000	170,000	0.120	820,000	0.150	740,000	0.152
21/05/2026	0.177	25,386.520	630,000	250,000	0.180	250,000	0.164	380,000	0.163
20/05/2026	0.155	25,651.120	580,000	120,000	0.090	250,000	0.158	330,000	0.154
19/05/2026	0.140	25,797.850	1,170,000	40,000	0.030	580,000	0.145	320,000	0.147
18/05/2026	0.154	25,675.180	8,430,000	300,000	0.220	5,260,000	0.153	2,920,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.