65920 JP#HSI RP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65920 JP#HSI RP2810G (R BEAR)

Nominal

0.103 -0.007 (-6.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.110	25,852.920	13,880,000	17,540,000	8.770	2,230,000	0.109	1,260,000	0.104
03/08/2026	0.095	26,009.400	12,200,000	18,510,000	9.255			5,440,000	0.102
31/07/2026	0.103	25,884.430	16,710,000	13,070,000	6.535	1,380,000	0.122	4,200,000	0.112
30/07/2026	0.108	25,858.880	15,470,000	10,250,000	5.125	1,020,000	0.118	5,850,000	0.112
29/07/2026	0.114	25,807.920	11,460,000	5,420,000	2.710	490,000	0.129	4,550,000	0.126
28/07/2026	0.161	25,310.850	2,620,000	1,360,000	0.680	950,000	0.156	1,630,000	0.158
27/07/2026	0.168	25,207.180	0	680,000	0.340
24/07/2026	0.191	24,963.230	780,000	680,000	0.340	470,000	0.193	310,000	0.190
23/07/2026	0.170	25,210.810	1,260,000	840,000	0.420	450,000	0.168	790,000	0.164
22/07/2026	0.200	24,892.660	670,000	500,000	0.250	620,000	0.198
21/07/2026	0.175	25,132.290	2,250,000	1,120,000	0.560	980,000	0.172	830,000	0.172
20/07/2026	0.177	25,143.050	2,140,000	1,270,000	0.635	1,000,000	0.182	1,000,000	0.176
17/07/2026	0.236	24,562.240	720,000	1,270,000	0.635	230,000	0.228	450,000	0.228
16/07/2026	0.188	25,008.600	0	1,050,000	0.525
15/07/2026	0.219	24,681.100	0	1,050,000	0.525
14/07/2026	0.248	24,340.730	0	1,050,000	0.525
13/07/2026	0.270	24,213.720	0	1,050,000	0.525
10/07/2026	0.270	24,175.120	0	1,050,000	0.525
09/07/2026	0.275	24,030.180	0	1,050,000	0.525
08/07/2026	0.265	24,199.460	100,000	1,050,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.