65928 JP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65928 JP#HSI RP28102 (R BEAR)

Nominal

0.310 -0.035 (-10.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.345	23,525.970	0	250,000	0.125
02/11/2026	0.355	23,393.320	0	250,000	0.125
30/10/2026	0.360	23,294.420	0	250,000	0.125
29/10/2026	0.385	22,958.650	0	250,000	0.125
28/10/2026	0.375	23,094.830	0	250,000	0.125
27/10/2026	0.380	23,041.320	0	250,000	0.125
26/10/2026	0.365	23,211.810	0	250,000	0.125
23/10/2026	0.375	23,093.370	0	250,000	0.125
22/10/2026	0.380	22,934.680	830,000	250,000	0.125	830,000	0.335
21/10/2026	0.315	23,651.870	40,000	1,080,000	0.540	40,000	0.305
20/10/2026	0.295	23,867.740	20,000	1,120,000	0.560	20,000	0.285
16/10/2026	0.265	24,186.830	20,000	1,140,000	0.570			20,000	0.258
15/10/2026	0.285	24,062.720	350,000	1,120,000	0.560			350,000	0.290
14/10/2026	0.260	24,314.170	0	770,000	0.385
13/10/2026	0.260	24,345.220	0	770,000	0.385
12/10/2026	0.265	24,271.200	0	770,000	0.385
09/10/2026	0.275	24,211.350	0	770,000	0.385
08/10/2026	0.310	23,785.790	100,000	770,000	0.385	100,000	0.305
07/10/2026	0.275	24,130.500	400,000	870,000	0.435			400,000	0.275
06/10/2026	0.265	24,280.560	90,000	470,000	0.235			90,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.