65930 SG#HSBC RP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65930 SG#HSBC RP2801B (R BEAR)

Nominal

0.083 -0.012 (-12.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.095	135.615	20,000	1,620,000	1.296			20,000	0.095
03/11/2026	0.099	133.315	0	1,600,000	1.280
02/11/2026	0.099	132.915	1,120,000	1,600,000	1.280	1,120,000	0.099
30/10/2026	0.094	134.915	0	2,720,000	2.176
29/10/2026	0.094	134.715	0	2,720,000	2.176
28/10/2026	0.094	134.815	0	2,720,000	2.176
27/10/2026	0.096	133.515	80,000	2,720,000	2.176	80,000	0.096
26/10/2026	0.079	141.415	0	2,800,000	2.240
23/10/2026	0.077	141.715	20,000	2,800,000	2.240	20,000	0.077
22/10/2026	0.075	143.215	100,000	2,820,000	2.256	100,000	0.075
21/10/2026	0.073	145.015	20,000	2,920,000	2.336	20,000	0.073
20/10/2026	0.074	143.915	80,000	2,940,000	2.352	80,000	0.074
16/10/2026	0.067	148.915	80,000	3,020,000	2.416
15/10/2026	0.070	147.115	40,000	3,020,000	2.416
14/10/2026	0.066	147.215	0	3,020,000	2.416
13/10/2026	0.064	149.915	700,000	3,020,000	2.416	700,000	0.067
12/10/2026	0.069	147.315	40,000	3,720,000	2.976			40,000	0.069
09/10/2026	0.074	144.415	640,000	3,680,000	2.944	40,000	0.074	300,000	0.074
08/10/2026	0.078	141.815	60,000	3,420,000	2.736	60,000	0.076
07/10/2026	0.062	149.115	40,000	3,480,000	2.784

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.