65973 SG#HSI RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65973 SG#HSI RC2710G (R BULL)

Nominal

0.260 +0.035 (+15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.225	23,525.970	220,000	480,000	0.240	220,000	0.222
02/11/2026	0.215	23,393.320	180,000	700,000	0.350	110,000	0.224	70,000	0.219
30/10/2026	0.211	23,294.420	1,150,000	740,000	0.370	1,120,000	0.212	30,000	0.177
29/10/2026	0.176	22,958.650	260,000	1,830,000	0.915	220,000	0.193	40,000	0.180
28/10/2026	0.189	23,094.830	0	2,010,000	1.005
27/10/2026	0.181	23,041.320	30,000	2,010,000	1.005			30,000	0.185
26/10/2026	0.200	23,211.810	260,000	1,980,000	0.990	260,000	0.199
23/10/2026	0.191	23,093.370	510,000	2,240,000	1.120	340,000	0.177	170,000	0.180
22/10/2026	0.173	22,934.680	2,110,000	2,410,000	1.205			2,110,000	0.190
21/10/2026	0.250	23,651.870	0	300,000	0.150
20/10/2026	0.275	23,867.740	0	300,000	0.150
16/10/2026	0.295	24,186.830	0	300,000	0.150
15/10/2026	0.295	24,062.720	0	300,000	0.150
14/10/2026	0.315	24,314.170	0	300,000	0.150
13/10/2026	0.315	24,345.220	0	300,000	0.150
12/10/2026	0.305	24,271.200	0	300,000	0.150
09/10/2026	0.295	24,211.350	0	300,000	0.150
08/10/2026	0.255	23,785.790	0	300,000	0.150
07/10/2026	0.295	24,130.500	0	300,000	0.150
06/10/2026	0.310	24,280.560	80,000	300,000	0.150	80,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.