66055 JP#HUAHORC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66055 JP#HUAHORC2610C (R BULL)

Nominal

0.385 +0.065 (+20.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.320	135.100	540,000	570,000	0.950			470,000	0.292
03/08/2026	0.233	126.800	810,000	100,000	0.167	710,000	0.228	50,000	0.233
31/07/2026	0.244	128.300	0	760,000	1.267
30/07/2026	0.212	125.500	890,000	760,000	1.267			650,000	0.236
29/07/2026	0.340	136.800	110,000	110,000	0.183			30,000	0.340
28/07/2026	0.350	138.300	0	80,000	0.133
27/07/2026	0.455	148.600	0	80,000	0.133
24/07/2026	0.465	149.800	0	80,000	0.133
23/07/2026	0.465	149.400	0	80,000	0.133
22/07/2026	0.580	161.500	0	80,000	0.133
21/07/2026	0.650	168.500	0	80,000	0.133
20/07/2026	0.390	142.900	0	80,000	0.133
17/07/2026	0.340	138.700	0	80,000	0.133
16/07/2026	0.540	157.400	10,000	80,000	0.133	10,000	0.560
15/07/2026	0.660	169.300	0	90,000	0.150
14/07/2026	0.680	171.500	0	90,000	0.150
13/07/2026	0.690	172.300	0	90,000	0.150
10/07/2026	0.820	185.500	130,000	90,000	0.150	10,000	1.120	40,000	0.950
09/07/2026	0.990	201.800	0	60,000	0.100
08/07/2026	0.830	186.100	20,000	60,000	0.100	20,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.