66077 UB#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66077 UB#JDCOMRP2803A (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.091	107.300	100,000	110,000	0.110			100,000	0.091
02/11/2026	0.101	101.600	0	10,000	0.010
30/10/2026	0.103	100.400	0	10,000	0.010
29/10/2026	0.105	98.550	0	10,000	0.010
28/10/2026	0.104	100.100	0	10,000	0.010
27/10/2026	0.105	99.050	220,000	10,000	0.010	220,000	0.103
26/10/2026	0.105	99.400	790,000	230,000	0.230	285,000	0.104	505,000	0.105
23/10/2026	0.103	100.000	0	10,000	0.010
22/10/2026	0.105	98.300	0	10,000	0.010
21/10/2026	0.097	102.700	0	10,000	0.010
20/10/2026	0.093	104.400	0	10,000	0.010
16/10/2026	0.092	106.100	0	10,000	0.010
15/10/2026	0.092	104.900	0	10,000	0.010
14/10/2026	0.092	106.100	0	10,000	0.010
13/10/2026	0.093	104.900	0	10,000	0.010
12/10/2026	0.087	108.500	0	10,000	0.010
09/10/2026	0.092	105.600	0	10,000	0.010
08/10/2026	0.094	105.200	0	10,000	0.010
07/10/2026	0.094	104.900	130,000	10,000	0.010	80,000	0.094	50,000	0.095
06/10/2026	0.097	103.600	30,000	40,000	0.040			30,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.