66100 SG#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66100 SG#HSI RP2804M (R BEAR)

Nominal

0.128 -0.009 (-6.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.137	25,852.920	2,940,000	6,090,000	3.045	1,270,000	0.135	1,670,000	0.132
03/08/2026	0.122	26,009.400	1,430,000	5,690,000	2.845	60,000	0.130	780,000	0.122
31/07/2026	0.131	25,884.430	5,420,000	4,970,000	2.485	2,290,000	0.144	2,970,000	0.141
30/07/2026	0.135	25,858.880	4,640,000	4,290,000	2.145	2,020,000	0.144	2,620,000	0.141
29/07/2026	0.142	25,807.920	4,010,000	3,690,000	1.845	840,000	0.154	3,170,000	0.150
28/07/2026	0.185	25,310.850	1,430,000	1,360,000	0.680	350,000	0.187	1,080,000	0.187
27/07/2026	0.192	25,207.180	220,000	630,000	0.315			220,000	0.193
24/07/2026	0.217	24,963.230	620,000	410,000	0.205	620,000	0.217
23/07/2026	0.196	25,210.810	760,000	1,030,000	0.515	120,000	0.216	640,000	0.201
22/07/2026	0.228	24,892.660	580,000	510,000	0.255	580,000	0.226
21/07/2026	0.201	25,132.290	300,000	1,090,000	0.545	40,000	0.201	260,000	0.197
20/07/2026	0.203	25,143.050	650,000	870,000	0.435			650,000	0.210
17/07/2026	0.255	24,562.240	200,000	220,000	0.110	200,000	0.247
16/07/2026	0.211	25,008.600	400,000	420,000	0.210	150,000	0.209	250,000	0.199
15/07/2026	0.240	24,681.100	100,000	320,000	0.160			100,000	0.243
14/07/2026	0.280	24,340.730	0	220,000	0.110
13/07/2026	0.290	24,213.720	0	220,000	0.110
10/07/2026	0.290	24,175.120	0	220,000	0.110
09/07/2026	0.300	24,030.180	200,000	220,000	0.110	200,000	0.300
08/07/2026	0.290	24,199.460	410,000	420,000	0.210			410,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.