66172 BP#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66172 BP#HSI RP28037 (R BEAR)

Nominal

0.200 -0.016 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		24,750.780	0
17/09/2026		24,604.290	0	1,500,000	0.750	140,000	0.234
16/09/2026		24,713.780	0	1,640,000	0.820
15/09/2026		24,667.240	0	1,640,000	0.820
14/09/2026		24,917.600	0	1,640,000	0.820
11/09/2026		24,805.630	0	1,640,000	0.820	120,000	0.206
10/09/2026		24,954.470	0	1,760,000	0.880	100,000	0.188
09/09/2026		25,274.960	0	1,860,000	0.930	110,000	0.168
08/09/2026		25,317.180	0	1,970,000	0.985	20,000	0.154
07/09/2026		25,413.120	0	1,990,000	0.995			10,000	0.139
04/09/2026		25,650.870	0	1,980,000	0.990	1,600,000	0.127	1,640,000	0.121
03/09/2026		25,213.310	0	1,940,000	0.970			130,000	0.145
02/09/2026		25,311.210	0	1,810,000	0.905	130,000	0.169	10,000	0.176
01/09/2026		25,329.730	0	1,930,000	0.965	910,000	0.162	10,000	0.154
31/08/2026		25,566.990	0	2,830,000	1.415	10,000	0.160	1,140,000	0.149
28/08/2026		25,584.790	0	1,700,000	0.850	150,000	0.142
27/08/2026		25,565.740	0	1,850,000	0.925
26/08/2026		25,652.970	0	1,850,000	0.925			1,000,000	0.124
25/08/2026		25,511.100	0	850,000	0.425			10,000	0.151
24/08/2026		25,517.330	0	840,000	0.420	600,000	0.148	50,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.