66197 HU#MTUANRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66197 HU#MTUANRC2610C (R BULL)

Nominal

0.147 -0.001 (-0.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.148	73.200	7,270,000	730,000	1.217	3,280,000	0.150	3,740,000	0.153
17/09/2026	0.143	72.900	5,860,000	270,000	0.450	2,900,000	0.145	2,960,000	0.142
16/09/2026	0.159	74.450	6,960,000	210,000	0.350	3,480,000	0.159	3,480,000	0.160
15/09/2026	0.165	74.750	6,760,000	210,000	0.350	3,380,000	0.173	3,380,000	0.172
14/09/2026	0.165	75.050	13,460,000	210,000	0.350	6,730,000	0.160	6,730,000	0.160
11/09/2026	0.167	75.100	4,920,000	210,000	0.350	4,070,000	0.156	850,000	0.161
10/09/2026	0.163	74.750	26,930,000	3,430,000	5.717	12,240,000	0.169	14,390,000	0.169
09/09/2026	0.195	77.800	1,520,000	1,280,000	2.133	350,000	0.208	1,170,000	0.203
08/09/2026	0.225	80.600	1,020,000	460,000	0.767	1,020,000	0.235
07/09/2026	0.220	80.050	2,570,000	1,480,000	2.467	600,000	0.222	1,970,000	0.226
04/09/2026	0.234	81.750	1,710,000	110,000	0.183	1,710,000	0.227
03/09/2026	0.195	77.650	1,710,000	1,820,000	3.033			1,710,000	0.197
02/09/2026	0.204	78.750	14,110,000	110,000	0.183	6,720,000	0.183	5,940,000	0.181
01/09/2026	0.186	76.650	2,550,000	890,000	1.483	880,000	0.193	1,670,000	0.187
31/08/2026	0.205	78.900	3,520,000	100,000	0.167	2,750,000	0.198	770,000	0.188
28/08/2026	0.193	77.500	560,000	2,080,000	3.467	560,000	0.195
27/08/2026	0.192	77.500	0	2,640,000	4.400
26/08/2026	0.193	78.050	0	2,640,000	4.400
25/08/2026	0.190	77.200	0	2,640,000	4.400
24/08/2026	0.246	82.700	0	2,640,000	4.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.