66282 HU#SMIC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66282 HU#SMIC RP2811A (R BEAR)

Nominal

0.242 -0.028 (-10.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.270	65.300	0	225,000	0.409
03/08/2026	0.290	62.200	0	225,000	0.409
31/07/2026	0.290	63.250	0	225,000	0.409
30/07/2026	0.290	62.000	5,000	225,000	0.409	5,000	0.280
29/07/2026	0.248	67.200	0	230,000	0.418
28/07/2026	0.234	69.100	1,755,000	230,000	0.418	765,000	0.240	990,000	0.202
27/07/2026	0.218	70.650	665,000	5,000	0.009	395,000	0.220	270,000	0.212
24/07/2026	0.215	71.350	0	130,000	0.236
23/07/2026	0.217	70.750	0	130,000	0.236
22/07/2026	0.201	72.900	0	130,000	0.236
21/07/2026	0.180	75.500	0	130,000	0.236
20/07/2026	0.230	69.750	205,000	130,000	0.236	200,000	0.233
17/07/2026	0.246	67.700	600,000	330,000	0.600	600,000	0.219
16/07/2026	0.181	75.200	0	930,000	1.691
15/07/2026	0.172	76.300	730,000	930,000	1.691
14/07/2026	0.156	78.350	4,025,000	930,000	1.691	1,115,000	0.173	995,000	0.158
13/07/2026	0.154	78.350	30,000	1,050,000	1.909	5,000	0.147	5,000	0.128
10/07/2026	0.143	79.650	21,570,000	1,050,000	1.909	9,865,000	0.098	10,455,000	0.098
09/07/2026	0.106	83.550	525,000	460,000	0.836			345,000	0.127
08/07/2026	0.178	75.800	0	115,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.