66292 SG#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66292 SG#HSI RP2804W (R BEAR)

Nominal

0.214 -0.018 (-7.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.232	24,604.290	300,000	760,000	0.380	270,000	0.242	30,000	0.247
16/09/2026	0.219	24,713.780	130,000	1,000,000	0.500	70,000	0.221	60,000	0.219
15/09/2026	0.221	24,667.240	1,270,000	1,010,000	0.505	790,000	0.212	380,000	0.207
14/09/2026	0.201	24,917.600	370,000	1,420,000	0.710			370,000	0.210
11/09/2026	0.211	24,805.630	430,000	1,050,000	0.525	330,000	0.218	100,000	0.209
10/09/2026	0.199	24,954.470	1,490,000	1,280,000	0.640	1,390,000	0.202	100,000	0.200
09/09/2026	0.175	25,274.960	2,000,000	2,570,000	1.285	800,000	0.174	970,000	0.175
08/09/2026	0.168	25,317.180	1,130,000	2,400,000	1.200	310,000	0.170	300,000	0.168
07/09/2026	0.160	25,413.120	4,180,000	2,410,000	1.205	2,990,000	0.151
04/09/2026	0.133	25,650.870	14,380,000	5,400,000	2.700	3,260,000	0.132	7,020,000	0.129
03/09/2026	0.181	25,213.310	1,680,000	1,640,000	0.820	650,000	0.162	970,000	0.166
02/09/2026	0.173	25,311.210	2,690,000	1,320,000	0.660	1,080,000	0.184	1,210,000	0.187
01/09/2026	0.170	25,329.730	660,000	1,190,000	0.595	580,000	0.172	80,000	0.164
31/08/2026	0.155	25,566.990	2,630,000	1,690,000	0.845	1,200,000	0.168	950,000	0.164
28/08/2026	0.149	25,584.790	6,980,000	1,940,000	0.970	1,830,000	0.154	1,370,000	0.150
27/08/2026	0.152	25,565.740	1,310,000	2,400,000	1.200	770,000	0.153
26/08/2026	0.143	25,652.970	7,720,000	3,170,000	1.585	1,500,000	0.137	2,310,000	0.133
25/08/2026	0.156	25,511.100	4,290,000	2,360,000	1.180	930,000	0.155	700,000	0.156
24/08/2026	0.159	25,517.330	15,280,000	2,590,000	1.295	10,510,000	0.151	480,000	0.148
21/08/2026	0.113	26,009.460	15,390,000	12,620,000	6.310	710,000	0.128	4,320,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.