66292 SG#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66292 SG#HSI RP2804W (R BEAR)

Nominal

0.118 -0.011 (-8.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.129	25,852.920	8,590,000	5,140,000	2.570	2,390,000	0.125	390,000	0.104
03/08/2026	0.113	26,009.400	14,840,000	7,140,000	3.570	2,250,000	0.121	3,930,000	0.112
31/07/2026	0.121	25,884.430	12,890,000	5,460,000	2.730	1,330,000	0.136	2,140,000	0.130
30/07/2026	0.125	25,858.880	8,510,000	4,650,000	2.325	2,480,000	0.134	3,460,000	0.132
29/07/2026	0.133	25,807.920	8,500,000	3,670,000	1.835	2,450,000	0.146	5,170,000	0.141
28/07/2026	0.178	25,310.850	480,000	950,000	0.475	360,000	0.196	120,000	0.180
27/07/2026	0.184	25,207.180	680,000	1,190,000	0.595			680,000	0.188
24/07/2026	0.209	24,963.230	830,000	510,000	0.255	700,000	0.210	130,000	0.212
23/07/2026	0.188	25,210.810	1,370,000	1,080,000	0.540	350,000	0.187	1,020,000	0.187
22/07/2026	0.218	24,892.660	60,000	410,000	0.205	60,000	0.210
21/07/2026	0.193	25,132.290	340,000	470,000	0.235	190,000	0.199	150,000	0.196
20/07/2026	0.195	25,143.050	70,000	510,000	0.255			70,000	0.197
17/07/2026	0.249	24,562.240	950,000	440,000	0.220	910,000	0.219	40,000	0.237
16/07/2026	0.200	25,008.600	1,270,000	1,310,000	0.655	10,000	0.193	1,260,000	0.197
15/07/2026	0.237	24,681.100	10,000	60,000	0.030			10,000	0.241
14/07/2026	0.270	24,340.730	0	50,000	0.025
13/07/2026	0.285	24,213.720	0	50,000	0.025
10/07/2026	0.285	24,175.120	0	50,000	0.025
09/07/2026	0.285	24,030.180	0	50,000	0.025
08/07/2026	0.280	24,199.460	30,000	50,000	0.025			30,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.