66317 SG#HSI RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66317 SG#HSI RC2711B (R BULL)

Nominal

0.260 +0.029 (+12.554%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.231	23,525.970	0	10,000	0.005
02/11/2026	0.224	23,393.320	320,000	10,000	0.005	320,000	0.228
30/10/2026	0.219	23,294.420	230,000	330,000	0.165	230,000	0.224
29/10/2026	0.182	22,958.650	0	560,000	0.280
28/10/2026	0.197	23,094.830	1,700,000	560,000	0.280	900,000	0.198	800,000	0.196
27/10/2026	0.186	23,041.320	150,000	660,000	0.330	50,000	0.186
26/10/2026	0.208	23,211.810	500,000	710,000	0.355	100,000	0.208	400,000	0.193
23/10/2026	0.197	23,093.370	320,000	410,000	0.205	160,000	0.193	160,000	0.190
22/10/2026	0.180	22,934.680	750,000	410,000	0.205	170,000	0.186	580,000	0.193
21/10/2026	0.260	23,651.870	0	0	0.000
20/10/2026	0.280	23,867.740	0	0	0.000
16/10/2026	0.305	24,186.830	0	0	0.000
15/10/2026	0.300	24,062.720	0	0	0.000
14/10/2026	0.320	24,314.170	0	0	0.000
13/10/2026	0.320	24,345.220	0	0	0.000
12/10/2026	0.310	24,271.200	0	0	0.000
09/10/2026	0.305	24,211.350	0	0	0.000
08/10/2026	0.265	23,785.790	0	0	0.000
07/10/2026	0.305	24,130.500	0	0	0.000
06/10/2026	0.310	24,280.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.