66422 BP#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66422 BP#HSI RC2809F (R BULL)

Nominal

0.265 +0.031 (+13.248%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.234	23,525.970	60,000	580,000	0.232	60,000	0.233
02/11/2026	0.223	23,393.320	250,000	640,000	0.256	140,000	0.234	110,000	0.219
30/10/2026	0.216	23,294.420	960,000	670,000	0.268	580,000	0.198	380,000	0.201
29/10/2026	0.181	22,958.650	360,000	870,000	0.348	50,000	0.198	310,000	0.188
28/10/2026	0.199	23,094.830	530,000	610,000	0.244	210,000	0.203	320,000	0.200
27/10/2026	0.192	23,041.320	40,000	500,000	0.200			40,000	0.201
26/10/2026	0.212	23,211.810	40,000	460,000	0.184	10,000	0.215	30,000	0.212
23/10/2026	0.203	23,093.370	490,000	440,000	0.176	360,000	0.197	130,000	0.188
22/10/2026	0.184	22,934.680	490,000	670,000	0.268	30,000	0.219	460,000	0.191
21/10/2026	0.255	23,651.870	30,000	240,000	0.096
20/10/2026	0.285	23,867.740	0	240,000	0.096
16/10/2026	0.300	24,186.830	0	240,000	0.096
15/10/2026	0.300	24,062.720	0	240,000	0.096
14/10/2026	0.315	24,314.170	0	240,000	0.096
13/10/2026	0.315	24,345.220	0	240,000	0.096
12/10/2026	0.305	24,271.200	0	240,000	0.096
09/10/2026	0.305	24,211.350	0	240,000	0.096
08/10/2026	0.270	23,785.790	0	240,000	0.096
07/10/2026	0.305	24,130.500	0	240,000	0.096
06/10/2026	0.310	24,280.560	0	240,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.