66480 JP#HKEX RC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66480 JP#HKEX RC2810D (R BULL)

Nominal

0.112 +0.025 (+28.736%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.087	384.000	630,000	2,450,000	3.062
03/11/2026	0.075	377.400	855,000	2,450,000	3.062			615,000	0.073
02/11/2026	0.066	372.800	160,000	1,835,000	2.294
30/10/2026	0.058	367.400	370,000	1,835,000	2.294	200,000	0.053	170,000	0.058
29/10/2026	0.051	363.800	0	1,865,000	2.331
28/10/2026	0.054	365.000	20,000	1,865,000	2.331			20,000	0.057
27/10/2026	0.058	367.600	245,000	1,845,000	2.306	245,000	0.060
26/10/2026	0.066	372.400	1,975,000	2,090,000	2.612	865,000	0.065	1,110,000	0.063
23/10/2026	0.064	370.800	1,410,000	1,845,000	2.306	445,000	0.064	965,000	0.065
22/10/2026	0.056	367.200	590,000	1,325,000	1.656	245,000	0.058	45,000	0.055
21/10/2026	0.069	372.800	1,295,000	1,525,000	1.906	400,000	0.072	645,000	0.072
20/10/2026	0.068	372.400	0	1,280,000	1.600
16/10/2026	0.071	374.600	0	1,280,000	1.600
15/10/2026	0.067	371.400	0	1,280,000	1.600
14/10/2026	0.072	373.600	290,000	1,280,000	1.600	145,000	0.073	145,000	0.070
13/10/2026	0.082	379.600	315,000	1,280,000	1.600	315,000	0.074
12/10/2026	0.075	375.400	610,000	1,595,000	1.994			325,000	0.084
09/10/2026	0.078	377.800	0	1,270,000	1.588
08/10/2026	0.075	375.000	0	1,270,000	1.588
07/10/2026	0.083	379.000	0	1,270,000	1.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.