66575 UB#TENCTRC2611L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66575 UB#TENCTRC2611L (R BULL)

Nominal

0.101 +0.008 (+8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.093	397.200	420,000	965,000	0.970	420,000	0.098
02/11/2026	0.084	392.200	10,000	1,385,000	1.390	10,000	0.084
30/10/2026	0.068	383.600	160,000	1,395,000	1.400	120,000	0.071	40,000	0.071
29/10/2026	0.055	377.600	425,000	1,475,000	1.470	200,000	0.060	130,000	0.065
28/10/2026	0.075	387.600	60,000	1,545,000	1.540			60,000	0.076
27/10/2026	0.070	385.200	50,000	1,485,000	1.490	50,000	0.072
26/10/2026	0.075	386.400	650,000	1,535,000	1.540	600,000	0.074	50,000	0.079
23/10/2026	0.074	386.000	3,440,000	2,085,000	2.080	2,190,000	0.064	975,000	0.064
22/10/2026	0.064	382.400	10,695,000	3,300,000	3.300	3,845,000	0.064	6,050,000	0.065
21/10/2026	0.092	393.800	5,995,000	1,095,000	1.090	2,385,000	0.104	3,445,000	0.107
20/10/2026	0.125	410.400	325,000	35,000	0.030	315,000	0.125	10,000	0.121
16/10/2026	0.137	417.800	505,000	340,000	0.340	190,000	0.158	315,000	0.135
15/10/2026	0.138	417.800	670,000	215,000	0.210	290,000	0.140
14/10/2026	0.152	423.400	0	505,000	0.510
13/10/2026	0.153	425.200	0	505,000	0.510
12/10/2026	0.153	425.800	0	505,000	0.510
09/10/2026	0.151	424.800	0	505,000	0.510
08/10/2026	0.128	411.400	10,000	505,000	0.510			10,000	0.135
07/10/2026	0.146	420.600	0	495,000	0.500
06/10/2026	0.159	428.200	0	495,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.